Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 231.0 234.9 225.0 225.85 89.15 Thousand
12 Jul, 2021 235.35 237.5 226.2 230.05 144.32 Thousand
09 Jul, 2021 232.5 237.65 232.1 233.5 188.39 Thousand
08 Jul, 2021 226.2 239.2 226.2 232.2 715.26 Thousand
07 Jul, 2021 220.4 232.2 217.3 228.15 435.79 Thousand
06 Jul, 2021 224.2 224.85 219.05 219.4 103.8 Thousand
05 Jul, 2021 229.6 229.6 221.55 223.1 152.62 Thousand
02 Jul, 2021 221.25 234.4 219.7 227.55 526.62 Thousand
01 Jul, 2021 220.0 222.25 219.2 220.7 89.43 Thousand
30 Jun, 2021 220.15 226.0 218.1 218.8 109.56 Thousand