Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 213.0 | 216.5 | 198.55 | 205.8 | 191.82 Thousand |
| 10 Aug, 2021 | 217.5 | 222.45 | 211.2 | 213.4 | 150.95 Thousand |
| 09 Aug, 2021 | 221.0 | 225.2 | 218.55 | 221.55 | 110.11 Thousand |
| 06 Aug, 2021 | 225.0 | 225.7 | 219.0 | 220.55 | 135.01 Thousand |
| 05 Aug, 2021 | 221.7 | 227.5 | 217.0 | 221.8 | 194.88 Thousand |
| 04 Aug, 2021 | 224.0 | 232.0 | 218.1 | 220.0 | 354.91 Thousand |
| 03 Aug, 2021 | 219.65 | 226.9 | 218.0 | 223.85 | 299.89 Thousand |
| 02 Aug, 2021 | 215.9 | 220.5 | 215.05 | 219.65 | 141.65 Thousand |
| 30 Jul, 2021 | 217.3 | 219.0 | 212.75 | 213.5 | 87.11 Thousand |
| 29 Jul, 2021 | 216.35 | 221.3 | 215.0 | 216.15 | 169.64 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA