Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 210.9 | 213.25 | 207.0 | 209.2 | 56.74 Thousand |
| 25 Aug, 2021 | 204.8 | 214.0 | 202.3 | 210.9 | 108.47 Thousand |
| 24 Aug, 2021 | 200.0 | 205.0 | 198.0 | 202.3 | 60.32 Thousand |
| 23 Aug, 2021 | 206.0 | 210.0 | 196.5 | 199.05 | 92.95 Thousand |
| 20 Aug, 2021 | 205.0 | 214.95 | 201.1 | 203.3 | 108.94 Thousand |
| 18 Aug, 2021 | 211.0 | 213.3 | 207.1 | 208.1 | 66.72 Thousand |
| 17 Aug, 2021 | 213.6 | 216.0 | 206.0 | 209.75 | 91.37 Thousand |
| 16 Aug, 2021 | 203.1 | 217.4 | 203.1 | 213.0 | 158.27 Thousand |
| 13 Aug, 2021 | 218.0 | 224.0 | 217.0 | 219.9 | 449.74 Thousand |
| 12 Aug, 2021 | 207.5 | 219.0 | 207.5 | 218.0 | 91.87 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA