Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 200.65 | 204.3 | 199.45 | 202.15 | 79.48 Thousand |
| 08 Sep, 2021 | 201.9 | 203.7 | 199.6 | 200.65 | 83.89 Thousand |
| 07 Sep, 2021 | 204.9 | 205.0 | 198.9 | 200.1 | 98.32 Thousand |
| 06 Sep, 2021 | 206.0 | 208.0 | 202.6 | 204.3 | 125.05 Thousand |
| 03 Sep, 2021 | 209.9 | 212.05 | 204.0 | 206.55 | 92.41 Thousand |
| 02 Sep, 2021 | 203.4 | 210.0 | 201.9 | 209.05 | 150.72 Thousand |
| 01 Sep, 2021 | 204.8 | 204.8 | 200.1 | 202.1 | 52.67 Thousand |
| 31 Aug, 2021 | 204.9 | 206.4 | 200.75 | 203.5 | 78.26 Thousand |
| 30 Aug, 2021 | 203.0 | 207.9 | 202.0 | 203.8 | 71.04 Thousand |
| 27 Aug, 2021 | 209.25 | 211.9 | 199.0 | 201.1 | 123.95 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA