Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 221.25 222.05 214.7 216.75 123.92 Thousand
07 Oct, 2021 223.5 225.35 218.4 220.5 96.99 Thousand
06 Oct, 2021 229.0 233.45 213.8 220.75 191.85 Thousand
05 Oct, 2021 221.9 229.65 220.05 227.45 192.58 Thousand
04 Oct, 2021 219.7 224.45 218.5 221.35 143.16 Thousand
01 Oct, 2021 217.95 220.5 215.95 217.25 97 Thousand
30 Sep, 2021 219.0 220.85 214.6 218.95 123.82 Thousand
29 Sep, 2021 213.6 223.65 211.5 218.25 129.3 Thousand
28 Sep, 2021 217.7 219.3 212.65 214.3 111.26 Thousand
27 Sep, 2021 215.25 219.45 213.0 216.6 145.46 Thousand