Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 297.45 304.8 294.0 299.8 266.83 Thousand
08 Nov, 2021 297.6 302.0 290.75 299.65 280.26 Thousand
04 Nov, 2021 293.85 302.5 292.95 298.2 160.31 Thousand
03 Nov, 2021 295.7 305.0 285.7 291.8 538.41 Thousand
02 Nov, 2021 288.05 304.0 288.05 294.7 525.31 Thousand
01 Nov, 2021 275.8 288.0 275.8 285.15 197.38 Thousand
29 Oct, 2021 272.0 290.0 264.4 274.4 354.33 Thousand
28 Oct, 2021 278.05 284.6 269.05 273.35 273.16 Thousand
27 Oct, 2021 286.0 292.0 274.0 277.9 329.85 Thousand
26 Oct, 2021 252.9 290.0 248.05 284.3 726.26 Thousand