Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 331.95 343.0 317.3 321.5 574.94 Thousand
23 Nov, 2021 310.95 332.9 306.0 329.3 673.06 Thousand
22 Nov, 2021 327.9 337.9 310.0 314.1 1.24 Million
18 Nov, 2021 332.0 349.55 306.9 328.95 1.91 Million
17 Nov, 2021 302.5 339.4 302.5 329.3 2.22 Million
16 Nov, 2021 311.5 315.7 297.3 302.1 644.25 Thousand
15 Nov, 2021 295.0 323.0 290.95 309.0 2 Million
12 Nov, 2021 289.8 292.9 281.0 282.8 146.66 Thousand
11 Nov, 2021 292.5 299.0 286.0 287.8 187.44 Thousand
10 Nov, 2021 297.4 303.15 293.0 294.8 230.81 Thousand