Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 420.1 456.4 420.1 430.4 1.03 Million
21 Dec, 2021 426.0 456.7 406.4 418.75 978.45 Thousand
20 Dec, 2021 439.0 439.2 403.55 423.9 1.21 Million
17 Dec, 2021 460.0 498.7 440.45 450.75 8.49 Million
16 Dec, 2021 374.9 440.1 374.1 440.1 5.64 Million
15 Dec, 2021 323.0 378.4 322.95 366.75 3.72 Million
14 Dec, 2021 320.0 331.1 315.85 323.95 389.41 Thousand
13 Dec, 2021 328.0 332.95 319.3 321.7 276.33 Thousand
10 Dec, 2021 319.0 338.0 317.25 325.3 653.19 Thousand
09 Dec, 2021 313.2 323.9 312.25 320.45 314.68 Thousand