Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 371.1 | 376.8 | 358.0 | 367.4 | 109.26 Thousand |
| 18 Jan, 2022 | 389.9 | 393.55 | 376.0 | 376.8 | 43.53 Thousand |
| 17 Jan, 2022 | 378.55 | 392.0 | 375.0 | 386.7 | 70.37 Thousand |
| 14 Jan, 2022 | 376.15 | 384.0 | 375.0 | 378.55 | 41.51 Thousand |
| 13 Jan, 2022 | 390.0 | 391.9 | 380.0 | 381.2 | 55.37 Thousand |
| 12 Jan, 2022 | 388.75 | 390.0 | 380.05 | 383.1 | 50.93 Thousand |
| 11 Jan, 2022 | 390.2 | 394.0 | 376.0 | 380.85 | 84.51 Thousand |
| 10 Jan, 2022 | 400.0 | 410.0 | 390.5 | 394.0 | 55.66 Thousand |
| 07 Jan, 2022 | 393.9 | 406.0 | 392.05 | 395.5 | 47.04 Thousand |
| 06 Jan, 2022 | 394.95 | 396.4 | 381.7 | 391.95 | 80.35 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA