Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 407.05 | 410.0 | 391.7 | 395.15 | 73.66 Thousand |
| 04 Jan, 2022 | 421.9 | 428.0 | 406.0 | 406.85 | 64.01 Thousand |
| 03 Jan, 2022 | 425.9 | 429.7 | 403.25 | 417.1 | 281.4 Thousand |
| 31 Dec, 2021 | 402.5 | 432.0 | 402.5 | 422.5 | 768.9 Thousand |
| 30 Dec, 2021 | 408.0 | 414.25 | 400.0 | 401.6 | 117.72 Thousand |
| 29 Dec, 2021 | 412.0 | 418.6 | 404.0 | 407.85 | 144.41 Thousand |
| 28 Dec, 2021 | 408.9 | 423.0 | 408.9 | 410.45 | 234.87 Thousand |
| 27 Dec, 2021 | 409.1 | 428.8 | 402.2 | 406.05 | 400.67 Thousand |
| 24 Dec, 2021 | 433.5 | 435.0 | 412.4 | 416.55 | 246.34 Thousand |
| 23 Dec, 2021 | 436.7 | 445.9 | 425.0 | 430.75 | 357.9 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA