Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 383.0 | 403.5 | 378.0 | 398.9 | 106.44 Thousand |
| 02 Feb, 2022 | 376.5 | 387.9 | 376.4 | 384.3 | 52.44 Thousand |
| 01 Feb, 2022 | 386.0 | 386.0 | 370.0 | 375.15 | 34.26 Thousand |
| 31 Jan, 2022 | 379.9 | 390.0 | 377.5 | 381.0 | 74.25 Thousand |
| 28 Jan, 2022 | 364.9 | 375.0 | 358.0 | 375.0 | 71.49 Thousand |
| 27 Jan, 2022 | 355.0 | 360.0 | 345.05 | 357.15 | 32.4 Thousand |
| 25 Jan, 2022 | 348.0 | 367.15 | 335.0 | 355.0 | 49.33 Thousand |
| 24 Jan, 2022 | 369.0 | 374.5 | 350.85 | 350.85 | 51.02 Thousand |
| 21 Jan, 2022 | 366.5 | 374.8 | 366.0 | 369.3 | 49.88 Thousand |
| 20 Jan, 2022 | 369.65 | 375.0 | 361.2 | 374.35 | 61.89 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA