Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 332.5 | 337.0 | 328.0 | 330.3 | 24.13 Thousand |
| 03 Mar, 2022 | 336.7 | 343.7 | 330.0 | 339.2 | 35.1 Thousand |
| 02 Mar, 2022 | 334.35 | 344.2 | 330.0 | 336.5 | 22.21 Thousand |
| 28 Feb, 2022 | 324.0 | 348.0 | 319.0 | 342.8 | 29.28 Thousand |
| 25 Feb, 2022 | 316.0 | 335.15 | 306.1 | 335.15 | 31.5 Thousand |
| 24 Feb, 2022 | 323.8 | 328.95 | 319.2 | 319.2 | 50.6 Thousand |
| 23 Feb, 2022 | 329.0 | 355.0 | 329.0 | 336.0 | 29.89 Thousand |
| 22 Feb, 2022 | 347.6 | 347.6 | 340.5 | 340.8 | 44.48 Thousand |
| 21 Feb, 2022 | 374.8 | 374.8 | 356.0 | 358.4 | 33.42 Thousand |
| 18 Feb, 2022 | 369.0 | 375.6 | 360.55 | 374.6 | 46.89 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA