Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 345.0 | 346.75 | 326.4 | 335.35 | 40.71 Thousand |
| 17 Mar, 2022 | 341.95 | 348.95 | 336.0 | 340.9 | 26.52 Thousand |
| 16 Mar, 2022 | 345.0 | 349.95 | 330.0 | 340.7 | 24.77 Thousand |
| 15 Mar, 2022 | 342.5 | 348.85 | 336.0 | 340.65 | 26.74 Thousand |
| 14 Mar, 2022 | 355.0 | 355.0 | 341.0 | 345.2 | 24.93 Thousand |
| 11 Mar, 2022 | 351.75 | 358.95 | 342.2 | 355.25 | 19.52 Thousand |
| 10 Mar, 2022 | 340.0 | 352.8 | 336.05 | 351.65 | 45.3 Thousand |
| 09 Mar, 2022 | 324.65 | 336.0 | 320.65 | 336.0 | 35.49 Thousand |
| 08 Mar, 2022 | 313.8 | 324.95 | 312.6 | 320.0 | 29.86 Thousand |
| 07 Mar, 2022 | 325.0 | 326.6 | 313.8 | 314.25 | 46.81 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA