Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 369.9 | 373.95 | 368.0 | 371.7 | 33.84 Thousand |
| 16 Feb, 2022 | 369.0 | 372.7 | 360.0 | 368.5 | 32.33 Thousand |
| 15 Feb, 2022 | 357.0 | 369.0 | 351.0 | 366.05 | 61.55 Thousand |
| 14 Feb, 2022 | 358.0 | 361.9 | 346.95 | 356.6 | 82.73 Thousand |
| 11 Feb, 2022 | 361.0 | 371.0 | 360.0 | 365.2 | 22.24 Thousand |
| 10 Feb, 2022 | 368.0 | 381.0 | 361.15 | 368.85 | 34.25 Thousand |
| 09 Feb, 2022 | 379.95 | 383.6 | 361.4 | 364.75 | 64.92 Thousand |
| 08 Feb, 2022 | 399.0 | 399.0 | 377.75 | 378.15 | 104.58 Thousand |
| 07 Feb, 2022 | 411.0 | 415.0 | 385.0 | 397.6 | 83.42 Thousand |
| 04 Feb, 2022 | 400.0 | 417.0 | 397.0 | 402.4 | 200.77 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA