Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 349.9 | 355.0 | 344.9 | 348.1 | 66.4 Thousand |
| 19 Apr, 2022 | 360.05 | 365.8 | 341.0 | 346.7 | 113.83 Thousand |
| 18 Apr, 2022 | 360.0 | 373.0 | 354.0 | 357.5 | 212.06 Thousand |
| 13 Apr, 2022 | 361.4 | 371.4 | 356.35 | 361.6 | 79.5 Thousand |
| 12 Apr, 2022 | 350.55 | 361.0 | 350.55 | 356.6 | 47.75 Thousand |
| 11 Apr, 2022 | 369.6 | 376.05 | 359.0 | 360.7 | 186.23 Thousand |
| 08 Apr, 2022 | 372.85 | 386.8 | 366.9 | 369.45 | 342.89 Thousand |
| 07 Apr, 2022 | 389.3 | 392.8 | 365.0 | 370.15 | 283.79 Thousand |
| 06 Apr, 2022 | 387.0 | 396.4 | 371.05 | 383.55 | 227.44 Thousand |
| 05 Apr, 2022 | 373.0 | 379.65 | 364.7 | 379.65 | 207.6 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA