Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 313.15 | 317.85 | 311.55 | 314.1 | 36.87 Thousand |
| 18 May, 2022 | 320.4 | 326.95 | 319.95 | 322.05 | 66.65 Thousand |
| 17 May, 2022 | 310.9 | 319.95 | 308.15 | 318.45 | 64.5 Thousand |
| 16 May, 2022 | 312.75 | 315.9 | 306.1 | 308.85 | 73.37 Thousand |
| 13 May, 2022 | 311.25 | 317.5 | 310.0 | 312.75 | 58.05 Thousand |
| 12 May, 2022 | 300.6 | 314.45 | 297.3 | 307.2 | 115.75 Thousand |
| 11 May, 2022 | 315.05 | 320.9 | 300.15 | 307.7 | 91.14 Thousand |
| 10 May, 2022 | 330.0 | 340.0 | 310.95 | 315.85 | 253.98 Thousand |
| 09 May, 2022 | 335.0 | 348.0 | 318.25 | 323.0 | 149.58 Thousand |
| 06 May, 2022 | 315.0 | 328.8 | 312.0 | 325.15 | 50.73 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA