Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 262.6 | 269.95 | 256.1 | 258.7 | 219.44 Thousand |
| 15 Jun, 2022 | 268.05 | 271.6 | 257.75 | 259.45 | 92.59 Thousand |
| 14 Jun, 2022 | 272.0 | 278.0 | 265.0 | 267.1 | 89.46 Thousand |
| 13 Jun, 2022 | 276.0 | 282.7 | 273.8 | 278.85 | 79 Thousand |
| 10 Jun, 2022 | 283.0 | 287.95 | 282.25 | 285.35 | 36 Thousand |
| 09 Jun, 2022 | 285.3 | 290.0 | 283.1 | 287.05 | 30.94 Thousand |
| 08 Jun, 2022 | 289.0 | 291.35 | 283.5 | 284.65 | 44.5 Thousand |
| 07 Jun, 2022 | 295.8 | 302.0 | 283.1 | 287.05 | 84.58 Thousand |
| 06 Jun, 2022 | 296.0 | 296.0 | 287.5 | 291.2 | 39.49 Thousand |
| 03 Jun, 2022 | 303.0 | 310.0 | 295.15 | 296.6 | 65.81 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA