Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 302.6 | 305.3 | 299.4 | 300.4 | 54.32 Thousand |
| 01 Jun, 2022 | 299.3 | 309.0 | 298.1 | 302.55 | 71.91 Thousand |
| 31 May, 2022 | 293.55 | 304.0 | 292.0 | 299.3 | 66.88 Thousand |
| 30 May, 2022 | 293.9 | 296.7 | 288.25 | 293.55 | 61.39 Thousand |
| 27 May, 2022 | 288.0 | 293.75 | 284.0 | 285.85 | 73.82 Thousand |
| 26 May, 2022 | 299.0 | 299.8 | 281.0 | 285.15 | 86.94 Thousand |
| 25 May, 2022 | 311.8 | 311.8 | 295.0 | 297.0 | 45.28 Thousand |
| 24 May, 2022 | 312.0 | 315.0 | 306.0 | 310.05 | 23.89 Thousand |
| 23 May, 2022 | 315.25 | 317.2 | 308.25 | 312.2 | 31 Thousand |
| 20 May, 2022 | 318.8 | 320.45 | 313.1 | 314.45 | 35.14 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA