Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 324.9 | 334.0 | 322.85 | 324.5 | 60.33 Thousand |
| 04 May, 2022 | 332.5 | 335.85 | 319.1 | 322.5 | 58.08 Thousand |
| 02 May, 2022 | 337.0 | 338.5 | 327.0 | 329.85 | 80.12 Thousand |
| 29 Apr, 2022 | 351.5 | 356.0 | 338.5 | 340.0 | 103.01 Thousand |
| 28 Apr, 2022 | 358.9 | 358.9 | 348.0 | 349.1 | 58.2 Thousand |
| 27 Apr, 2022 | 360.0 | 362.0 | 352.1 | 356.25 | 58.91 Thousand |
| 26 Apr, 2022 | 367.5 | 371.8 | 361.05 | 365.2 | 115.94 Thousand |
| 25 Apr, 2022 | 371.0 | 387.5 | 358.65 | 361.9 | 506.85 Thousand |
| 22 Apr, 2022 | 349.9 | 378.8 | 347.5 | 374.0 | 726.62 Thousand |
| 21 Apr, 2022 | 349.8 | 353.9 | 348.05 | 351.85 | 63.46 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA