Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 272.0 | 279.25 | 269.2 | 272.1 | 91.49 Thousand |
| 29 Jun, 2022 | 271.0 | 274.2 | 269.25 | 272.5 | 49.79 Thousand |
| 28 Jun, 2022 | 268.0 | 278.5 | 266.0 | 273.9 | 124.87 Thousand |
| 27 Jun, 2022 | 270.4 | 276.95 | 267.65 | 268.75 | 129.6 Thousand |
| 24 Jun, 2022 | 264.75 | 270.0 | 263.75 | 266.25 | 76.82 Thousand |
| 23 Jun, 2022 | 260.0 | 267.0 | 260.0 | 262.55 | 48.82 Thousand |
| 22 Jun, 2022 | 263.0 | 266.45 | 260.25 | 261.7 | 75.54 Thousand |
| 21 Jun, 2022 | 255.95 | 268.75 | 251.0 | 265.6 | 143.9 Thousand |
| 20 Jun, 2022 | 252.0 | 255.7 | 239.0 | 249.95 | 165.39 Thousand |
| 17 Jun, 2022 | 258.7 | 259.0 | 247.3 | 251.75 | 111.08 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA