Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 352.4 | 356.95 | 342.15 | 344.05 | 126.1 Thousand |
| 27 Jul, 2022 | 336.0 | 358.0 | 332.75 | 350.0 | 222.73 Thousand |
| 26 Jul, 2022 | 345.9 | 345.9 | 333.35 | 336.25 | 104.04 Thousand |
| 25 Jul, 2022 | 350.0 | 359.0 | 342.6 | 344.75 | 185.7 Thousand |
| 22 Jul, 2022 | 363.7 | 363.7 | 346.65 | 351.55 | 358.44 Thousand |
| 21 Jul, 2022 | 331.65 | 366.0 | 330.45 | 360.15 | 482.09 Thousand |
| 20 Jul, 2022 | 338.0 | 342.4 | 327.5 | 329.95 | 91.47 Thousand |
| 19 Jul, 2022 | 332.4 | 344.9 | 330.0 | 334.3 | 129.22 Thousand |
| 18 Jul, 2022 | 327.0 | 341.7 | 327.0 | 333.0 | 122.07 Thousand |
| 15 Jul, 2022 | 329.1 | 333.4 | 322.55 | 326.15 | 111.63 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA