Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 334.0 | 338.35 | 328.5 | 329.95 | 119.78 Thousand |
| 11 Aug, 2022 | 340.5 | 343.6 | 333.5 | 338.35 | 133.4 Thousand |
| 10 Aug, 2022 | 357.0 | 357.0 | 335.05 | 339.05 | 306.27 Thousand |
| 08 Aug, 2022 | 364.4 | 367.0 | 356.55 | 360.3 | 147.87 Thousand |
| 05 Aug, 2022 | 361.95 | 365.85 | 353.0 | 362.6 | 192.76 Thousand |
| 04 Aug, 2022 | 376.0 | 385.0 | 356.7 | 359.3 | 1.27 Million |
| 03 Aug, 2022 | 354.65 | 354.7 | 336.6 | 340.85 | 113.6 Thousand |
| 02 Aug, 2022 | 345.0 | 365.9 | 344.45 | 352.95 | 184.37 Thousand |
| 01 Aug, 2022 | 343.75 | 347.5 | 341.05 | 344.05 | 66.47 Thousand |
| 29 Jul, 2022 | 346.9 | 348.55 | 341.0 | 343.3 | 68.6 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA