Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 373.0 | 375.0 | 367.0 | 371.6 | 130.35 Thousand |
| 12 Sep, 2022 | 368.0 | 379.0 | 368.0 | 371.0 | 223.65 Thousand |
| 09 Sep, 2022 | 365.7 | 371.9 | 363.05 | 366.6 | 226.78 Thousand |
| 08 Sep, 2022 | 369.0 | 369.0 | 361.0 | 362.8 | 168.62 Thousand |
| 07 Sep, 2022 | 344.5 | 360.75 | 344.05 | 358.15 | 96.85 Thousand |
| 06 Sep, 2022 | 354.7 | 355.0 | 346.0 | 347.85 | 71.47 Thousand |
| 05 Sep, 2022 | 347.15 | 356.1 | 347.15 | 352.75 | 127.96 Thousand |
| 02 Sep, 2022 | 351.5 | 358.0 | 345.0 | 347.15 | 131.38 Thousand |
| 01 Sep, 2022 | 343.0 | 354.8 | 342.05 | 349.1 | 116.75 Thousand |
| 30 Aug, 2022 | 344.0 | 347.35 | 341.3 | 345.35 | 104.42 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA