Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 424.0 441.7 422.25 434.4 375.96 Thousand
11 Oct, 2022 447.6 447.6 417.65 424.85 484.42 Thousand
10 Oct, 2022 406.0 447.95 406.0 445.15 1.19 Million
07 Oct, 2022 403.0 414.1 395.1 412.75 226.96 Thousand
06 Oct, 2022 410.6 415.85 402.0 403.8 171.53 Thousand
04 Oct, 2022 398.35 409.9 395.5 407.3 275.49 Thousand
03 Oct, 2022 383.2 401.7 382.0 390.9 242.41 Thousand
30 Sep, 2022 385.9 389.0 380.0 383.2 128.04 Thousand
29 Sep, 2022 387.0 391.75 374.0 384.1 152.34 Thousand
28 Sep, 2022 384.3 392.3 374.75 378.6 146.07 Thousand