Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 420.95 | 430.45 | 418.0 | 429.0 | 291.79 Thousand |
| 10 Nov, 2022 | 422.0 | 425.0 | 415.3 | 418.85 | 210.04 Thousand |
| 09 Nov, 2022 | 430.0 | 438.0 | 420.25 | 424.25 | 356.01 Thousand |
| 07 Nov, 2022 | 422.45 | 429.45 | 420.0 | 427.75 | 134.31 Thousand |
| 04 Nov, 2022 | 402.0 | 419.8 | 402.0 | 417.8 | 249 Thousand |
| 03 Nov, 2022 | 408.8 | 410.65 | 399.0 | 405.35 | 142.77 Thousand |
| 02 Nov, 2022 | 411.4 | 412.2 | 406.6 | 409.8 | 75.32 Thousand |
| 01 Nov, 2022 | 419.8 | 420.7 | 405.3 | 410.5 | 250.61 Thousand |
| 31 Oct, 2022 | 434.0 | 449.0 | 415.55 | 417.8 | 285.13 Thousand |
| 28 Oct, 2022 | 443.95 | 447.9 | 427.0 | 431.9 | 116.19 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA