Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 412.7 | 421.85 | 402.0 | 406.95 | 109.11 Thousand |
| 08 Dec, 2022 | 409.95 | 415.0 | 407.0 | 409.35 | 45.39 Thousand |
| 07 Dec, 2022 | 410.0 | 416.7 | 406.5 | 409.95 | 81.98 Thousand |
| 06 Dec, 2022 | 420.0 | 421.4 | 410.0 | 411.55 | 73.86 Thousand |
| 05 Dec, 2022 | 416.7 | 422.45 | 416.55 | 420.25 | 56.67 Thousand |
| 02 Dec, 2022 | 422.0 | 426.0 | 414.0 | 414.9 | 61.58 Thousand |
| 01 Dec, 2022 | 422.25 | 428.0 | 419.5 | 423.7 | 121.35 Thousand |
| 30 Nov, 2022 | 404.35 | 428.0 | 402.05 | 419.25 | 543.28 Thousand |
| 29 Nov, 2022 | 410.0 | 411.4 | 399.75 | 403.15 | 76.67 Thousand |
| 28 Nov, 2022 | 407.0 | 412.0 | 403.15 | 409.15 | 89.76 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA