Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 411.2 413.65 406.6 408.85 67.15 Thousand
24 Nov, 2022 406.7 412.75 406.1 409.4 94.15 Thousand
23 Nov, 2022 409.0 414.4 402.25 404.65 143.79 Thousand
22 Nov, 2022 414.7 416.35 402.8 409.5 118.42 Thousand
21 Nov, 2022 418.1 424.0 410.0 411.75 107.54 Thousand
18 Nov, 2022 428.4 439.35 418.8 420.7 154.1 Thousand
17 Nov, 2022 425.9 431.45 420.15 428.4 183.95 Thousand
16 Nov, 2022 432.0 441.6 422.95 425.3 401.84 Thousand
15 Nov, 2022 420.7 428.5 419.1 424.7 113.18 Thousand
14 Nov, 2022 418.0 424.95 409.0 419.45 278.54 Thousand