Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 376.5 | 379.5 | 348.05 | 353.2 | 244.14 Thousand |
| 22 Dec, 2022 | 392.0 | 398.0 | 375.0 | 380.9 | 177.74 Thousand |
| 21 Dec, 2022 | 389.5 | 396.0 | 377.75 | 382.5 | 118.55 Thousand |
| 20 Dec, 2022 | 388.6 | 391.65 | 382.75 | 387.55 | 55.09 Thousand |
| 19 Dec, 2022 | 389.7 | 395.1 | 374.25 | 388.65 | 169.25 Thousand |
| 16 Dec, 2022 | 402.0 | 407.95 | 385.0 | 388.2 | 201.33 Thousand |
| 15 Dec, 2022 | 409.3 | 414.0 | 404.45 | 405.3 | 80.06 Thousand |
| 14 Dec, 2022 | 408.0 | 414.0 | 406.7 | 408.55 | 48.13 Thousand |
| 13 Dec, 2022 | 409.7 | 414.9 | 406.0 | 407.65 | 30.97 Thousand |
| 12 Dec, 2022 | 405.85 | 414.0 | 402.6 | 406.2 | 49.22 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA