Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 376.0 377.5 368.65 371.6 45.67 Thousand
05 Jan, 2023 366.0 374.95 364.0 373.4 50.32 Thousand
04 Jan, 2023 379.7 380.4 361.1 364.45 223.34 Thousand
03 Jan, 2023 367.8 381.4 364.95 378.7 134.95 Thousand
02 Jan, 2023 367.0 367.9 358.2 363.05 62.66 Thousand
30 Dec, 2022 356.35 367.8 356.35 364.75 92.63 Thousand
29 Dec, 2022 350.0 359.4 347.0 355.95 78.9 Thousand
28 Dec, 2022 353.9 358.75 349.25 354.95 100.8 Thousand
27 Dec, 2022 351.65 358.0 341.25 353.55 209.62 Thousand
26 Dec, 2022 344.15 363.0 331.6 347.55 345.22 Thousand