Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 333.0 | 345.0 | 332.0 | 336.5 | 51.01 Thousand |
| 03 Feb, 2023 | 353.95 | 360.85 | 336.25 | 340.3 | 193.79 Thousand |
| 02 Feb, 2023 | 350.0 | 369.5 | 349.95 | 353.05 | 69.47 Thousand |
| 01 Feb, 2023 | 358.8 | 377.0 | 346.25 | 352.9 | 120.96 Thousand |
| 31 Jan, 2023 | 343.15 | 359.0 | 343.15 | 356.0 | 39.61 Thousand |
| 30 Jan, 2023 | 336.0 | 347.75 | 336.0 | 345.35 | 34.25 Thousand |
| 27 Jan, 2023 | 350.75 | 352.0 | 340.0 | 342.95 | 58.94 Thousand |
| 25 Jan, 2023 | 352.0 | 355.95 | 348.0 | 351.9 | 28.23 Thousand |
| 24 Jan, 2023 | 353.2 | 361.3 | 353.2 | 355.0 | 40.68 Thousand |
| 23 Jan, 2023 | 356.4 | 359.0 | 354.0 | 355.0 | 29.61 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA