Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 329.05 | 334.15 | 328.1 | 328.8 | 23.48 Thousand |
| 03 Mar, 2023 | 327.2 | 331.7 | 327.05 | 327.95 | 34.61 Thousand |
| 02 Mar, 2023 | 326.7 | 334.9 | 326.7 | 329.0 | 41.9 Thousand |
| 01 Mar, 2023 | 319.0 | 328.5 | 319.0 | 326.2 | 39.06 Thousand |
| 28 Feb, 2023 | 320.1 | 322.55 | 314.25 | 318.55 | 46.77 Thousand |
| 27 Feb, 2023 | 329.25 | 331.95 | 317.95 | 318.95 | 62.54 Thousand |
| 24 Feb, 2023 | 340.2 | 344.0 | 330.0 | 331.95 | 35.38 Thousand |
| 23 Feb, 2023 | 331.0 | 341.8 | 325.95 | 340.2 | 99.87 Thousand |
| 22 Feb, 2023 | 334.25 | 337.15 | 328.4 | 330.6 | 43.57 Thousand |
| 21 Feb, 2023 | 339.3 | 341.7 | 335.4 | 336.15 | 24.84 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA