Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 348.7 376.75 345.0 372.45 306.15 Thousand
05 Apr, 2023 328.9 347.0 322.7 344.1 112.3 Thousand
03 Apr, 2023 339.0 339.9 325.0 327.85 92.56 Thousand
31 Mar, 2023 315.0 331.5 315.0 327.15 92.72 Thousand
29 Mar, 2023 310.0 315.7 304.05 312.45 94.34 Thousand
28 Mar, 2023 315.15 319.75 300.0 304.05 53.35 Thousand
27 Mar, 2023 315.05 321.4 309.95 312.05 64.59 Thousand
24 Mar, 2023 326.25 326.25 315.1 316.55 44.05 Thousand
23 Mar, 2023 326.95 332.75 320.85 321.65 34.35 Thousand
22 Mar, 2023 331.9 334.2 323.05 330.3 24.33 Thousand