Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 409.0 414.3 405.0 407.6 58.16 Thousand
21 Apr, 2023 402.25 411.05 402.0 405.9 82.84 Thousand
20 Apr, 2023 400.45 409.5 400.4 406.25 121.81 Thousand
19 Apr, 2023 384.9 404.0 384.9 398.0 234.91 Thousand
18 Apr, 2023 380.65 388.8 377.6 382.9 51.28 Thousand
17 Apr, 2023 374.95 384.9 368.7 380.65 81.75 Thousand
13 Apr, 2023 375.95 377.45 371.3 373.15 25.25 Thousand
12 Apr, 2023 373.8 376.75 370.85 374.8 41.72 Thousand
11 Apr, 2023 374.5 377.65 367.75 372.4 68.95 Thousand
10 Apr, 2023 375.2 385.65 365.5 377.15 174.86 Thousand