Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 381.0 | 396.9 | 372.75 | 377.15 | 652.24 Thousand |
| 22 May, 2023 | 411.3 | 416.8 | 405.0 | 411.85 | 87.3 Thousand |
| 19 May, 2023 | 412.5 | 418.35 | 396.85 | 410.95 | 139.8 Thousand |
| 18 May, 2023 | 413.0 | 416.0 | 409.55 | 410.3 | 36.58 Thousand |
| 17 May, 2023 | 410.7 | 413.5 | 407.8 | 411.8 | 62.21 Thousand |
| 16 May, 2023 | 401.6 | 414.0 | 400.55 | 409.25 | 58.73 Thousand |
| 15 May, 2023 | 396.1 | 404.2 | 395.25 | 402.8 | 38.08 Thousand |
| 12 May, 2023 | 395.5 | 404.0 | 395.5 | 397.95 | 57.5 Thousand |
| 11 May, 2023 | 394.9 | 398.0 | 393.0 | 395.5 | 30.72 Thousand |
| 10 May, 2023 | 398.1 | 404.15 | 392.85 | 394.9 | 39.08 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA