Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 420.0 | 437.45 | 411.1 | 434.0 | 294.29 Thousand |
| 05 Jun, 2023 | 420.0 | 431.85 | 415.5 | 418.05 | 101.73 Thousand |
| 02 Jun, 2023 | 419.0 | 425.0 | 418.05 | 421.35 | 83.33 Thousand |
| 01 Jun, 2023 | 425.4 | 432.8 | 413.9 | 418.05 | 145.48 Thousand |
| 31 May, 2023 | 408.95 | 427.8 | 404.25 | 423.65 | 219.41 Thousand |
| 30 May, 2023 | 405.1 | 419.45 | 402.45 | 408.4 | 152.67 Thousand |
| 29 May, 2023 | 392.7 | 410.5 | 387.0 | 404.8 | 202.96 Thousand |
| 26 May, 2023 | 387.4 | 398.45 | 380.8 | 390.0 | 202.88 Thousand |
| 25 May, 2023 | 373.6 | 387.45 | 369.75 | 385.7 | 182.04 Thousand |
| 24 May, 2023 | 379.6 | 383.45 | 370.15 | 371.15 | 133.42 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA