Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 423.0 | 435.0 | 418.6 | 421.65 | 50.27 Thousand |
| 04 Jul, 2023 | 419.35 | 427.5 | 414.05 | 421.55 | 66.78 Thousand |
| 03 Jul, 2023 | 424.65 | 429.45 | 415.0 | 417.5 | 79.69 Thousand |
| 30 Jun, 2023 | 422.15 | 430.0 | 421.05 | 422.45 | 42.05 Thousand |
| 28 Jun, 2023 | 432.0 | 436.0 | 422.0 | 425.2 | 65.66 Thousand |
| 27 Jun, 2023 | 429.1 | 440.3 | 421.0 | 425.4 | 106.82 Thousand |
| 26 Jun, 2023 | 429.0 | 438.0 | 421.0 | 427.5 | 62.47 Thousand |
| 23 Jun, 2023 | 434.25 | 435.95 | 423.35 | 429.1 | 93.31 Thousand |
| 22 Jun, 2023 | 430.8 | 438.75 | 426.9 | 433.3 | 71.62 Thousand |
| 21 Jun, 2023 | 443.2 | 447.0 | 432.5 | 434.7 | 79.45 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA