Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 462.0 | 471.1 | 444.15 | 462.85 | 204.36 Thousand |
| 01 Aug, 2023 | 466.55 | 468.9 | 455.05 | 461.95 | 157.93 Thousand |
| 31 Jul, 2023 | 451.5 | 467.0 | 451.5 | 464.25 | 230.92 Thousand |
| 28 Jul, 2023 | 458.0 | 459.8 | 442.4 | 451.45 | 211.77 Thousand |
| 27 Jul, 2023 | 460.3 | 472.0 | 450.55 | 455.85 | 926.64 Thousand |
| 26 Jul, 2023 | 426.5 | 461.3 | 426.05 | 455.05 | 1.8 Million |
| 25 Jul, 2023 | 428.8 | 429.65 | 423.1 | 424.65 | 42.18 Thousand |
| 24 Jul, 2023 | 430.7 | 432.9 | 424.0 | 426.8 | 78.39 Thousand |
| 21 Jul, 2023 | 422.5 | 433.4 | 421.5 | 430.6 | 108.53 Thousand |
| 20 Jul, 2023 | 428.6 | 434.7 | 422.7 | 425.0 | 109.38 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA