Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 420.4 428.0 417.55 426.05 84.58 Thousand
18 Jul, 2023 421.85 424.0 416.3 418.5 44.54 Thousand
17 Jul, 2023 416.35 429.4 411.55 419.85 71.97 Thousand
14 Jul, 2023 409.55 418.05 407.75 414.1 62.7 Thousand
13 Jul, 2023 419.35 422.75 405.55 408.2 61.43 Thousand
12 Jul, 2023 416.05 424.0 415.0 417.5 58.1 Thousand
11 Jul, 2023 416.8 418.5 411.3 414.2 47.28 Thousand
10 Jul, 2023 416.5 419.35 411.0 412.25 38.04 Thousand
07 Jul, 2023 418.7 424.3 410.0 417.1 67.9 Thousand
06 Jul, 2023 421.9 426.0 417.0 419.15 49 Thousand