Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 426.7 443.0 426.7 440.0 183.93 Thousand
19 Jun, 2023 427.0 442.45 423.1 425.25 203.54 Thousand
16 Jun, 2023 434.0 435.05 427.1 428.2 59.93 Thousand
15 Jun, 2023 442.45 447.3 430.0 432.75 226.51 Thousand
14 Jun, 2023 426.8 444.95 422.5 440.7 227.93 Thousand
13 Jun, 2023 428.5 434.35 422.7 425.2 76 Thousand
12 Jun, 2023 430.25 434.95 423.2 426.25 96.76 Thousand
09 Jun, 2023 423.2 434.0 423.2 428.15 97.97 Thousand
08 Jun, 2023 428.55 431.5 421.15 425.3 77.32 Thousand
07 Jun, 2023 435.0 439.85 420.1 426.95 169.84 Thousand