Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 429.7 439.65 426.6 430.35 94.84 Thousand
16 Aug, 2023 423.3 437.0 413.05 428.25 235.06 Thousand
14 Aug, 2023 445.3 450.6 421.1 430.15 334.97 Thousand
11 Aug, 2023 456.7 457.5 446.6 450.6 80.5 Thousand
10 Aug, 2023 447.8 457.65 445.05 454.1 109.2 Thousand
09 Aug, 2023 453.9 463.0 441.3 446.55 150.87 Thousand
08 Aug, 2023 465.45 465.45 451.15 453.75 103.58 Thousand
07 Aug, 2023 468.95 469.65 463.0 463.75 82.18 Thousand
04 Aug, 2023 470.9 474.0 462.55 467.05 116.35 Thousand
03 Aug, 2023 461.0 482.2 456.55 469.5 446.01 Thousand