Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 413.0 | 418.0 | 410.0 | 411.7 | 55.33 Thousand |
| 13 Sep, 2023 | 407.0 | 416.7 | 401.05 | 411.15 | 78.39 Thousand |
| 12 Sep, 2023 | 421.7 | 422.7 | 403.0 | 407.6 | 149.61 Thousand |
| 11 Sep, 2023 | 419.0 | 428.75 | 416.7 | 418.55 | 89.12 Thousand |
| 08 Sep, 2023 | 420.05 | 426.8 | 417.0 | 418.85 | 95.52 Thousand |
| 07 Sep, 2023 | 427.9 | 428.45 | 418.0 | 420.05 | 111.33 Thousand |
| 06 Sep, 2023 | 431.0 | 434.2 | 415.0 | 425.15 | 122.96 Thousand |
| 05 Sep, 2023 | 434.7 | 435.9 | 428.65 | 430.8 | 66.73 Thousand |
| 04 Sep, 2023 | 433.85 | 436.95 | 429.75 | 432.05 | 89.04 Thousand |
| 01 Sep, 2023 | 435.0 | 439.9 | 430.0 | 431.25 | 82.06 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA