Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 406.35 408.0 397.9 400.7 54.63 Thousand
13 Oct, 2023 394.05 408.4 394.0 404.35 87.17 Thousand
12 Oct, 2023 399.4 400.4 393.6 395.05 47.65 Thousand
11 Oct, 2023 401.65 403.4 394.15 397.1 55.61 Thousand
10 Oct, 2023 402.5 406.65 398.0 398.8 44.36 Thousand
09 Oct, 2023 403.1 413.0 397.0 399.4 93.71 Thousand
06 Oct, 2023 405.45 415.95 402.1 413.05 86.92 Thousand
05 Oct, 2023 402.0 406.95 400.2 402.7 55.39 Thousand
04 Oct, 2023 393.6 403.8 391.4 401.95 72.98 Thousand
03 Oct, 2023 393.85 404.8 390.85 395.35 109.48 Thousand