Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 414.0 414.0 404.85 408.5 77.47 Thousand
13 Nov, 2023 415.05 417.5 404.7 406.95 65.8 Thousand
10 Nov, 2023 405.4 406.3 401.0 402.35 36.47 Thousand
09 Nov, 2023 409.0 416.45 401.55 404.05 73.21 Thousand
08 Nov, 2023 403.8 411.0 396.15 408.2 186.12 Thousand
07 Nov, 2023 403.2 408.95 402.25 406.55 73.48 Thousand
06 Nov, 2023 404.8 408.1 398.05 401.4 53.38 Thousand
03 Nov, 2023 400.15 412.05 394.95 402.6 145.61 Thousand
02 Nov, 2023 385.05 396.0 385.05 394.85 45.45 Thousand
01 Nov, 2023 387.3 392.95 380.55 384.65 37.05 Thousand