Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.95 428.7 419.0 422.3 169.89 Thousand
29 Nov, 2023 413.8 428.6 412.0 421.1 257.08 Thousand
28 Nov, 2023 416.0 419.45 407.85 414.3 121.91 Thousand
24 Nov, 2023 412.4 424.9 405.05 413.5 204.2 Thousand
23 Nov, 2023 408.0 413.5 408.0 411.4 118.07 Thousand
22 Nov, 2023 402.95 409.1 397.9 406.25 110.7 Thousand
21 Nov, 2023 399.0 404.7 397.0 398.65 59.65 Thousand
20 Nov, 2023 402.3 409.85 398.4 400.7 92.62 Thousand
17 Nov, 2023 409.0 410.25 398.05 401.25 266.03 Thousand
16 Nov, 2023 407.8 412.9 403.4 404.85 73.72 Thousand