Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 439.0 | 443.95 | 432.25 | 436.1 | 100.26 Thousand |
| 30 Aug, 2023 | 436.0 | 448.4 | 435.0 | 437.1 | 175.03 Thousand |
| 29 Aug, 2023 | 428.7 | 436.85 | 424.75 | 434.0 | 119.63 Thousand |
| 28 Aug, 2023 | 425.15 | 433.0 | 417.0 | 428.7 | 129.13 Thousand |
| 25 Aug, 2023 | 430.75 | 437.0 | 422.2 | 424.75 | 105.44 Thousand |
| 24 Aug, 2023 | 434.7 | 439.0 | 429.0 | 429.75 | 72.62 Thousand |
| 23 Aug, 2023 | 434.85 | 439.4 | 427.25 | 430.65 | 75.1 Thousand |
| 22 Aug, 2023 | 430.0 | 438.3 | 420.15 | 433.35 | 85.18 Thousand |
| 21 Aug, 2023 | 426.5 | 433.3 | 425.1 | 428.75 | 73.55 Thousand |
| 18 Aug, 2023 | 430.0 | 434.3 | 422.15 | 425.55 | 72.47 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA