Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 403.0 | 409.55 | 391.8 | 396.5 | 67.06 Thousand |
| 08 May, 2023 | 417.3 | 417.3 | 399.0 | 402.6 | 84.38 Thousand |
| 05 May, 2023 | 422.0 | 425.0 | 408.75 | 414.15 | 92.66 Thousand |
| 04 May, 2023 | 417.75 | 421.7 | 414.0 | 419.8 | 119.19 Thousand |
| 03 May, 2023 | 406.9 | 421.45 | 401.95 | 417.5 | 118.11 Thousand |
| 02 May, 2023 | 409.0 | 411.0 | 402.65 | 407.25 | 51.43 Thousand |
| 28 Apr, 2023 | 402.8 | 409.75 | 392.65 | 405.05 | 232.66 Thousand |
| 27 Apr, 2023 | 398.0 | 407.85 | 386.7 | 401.55 | 92.07 Thousand |
| 26 Apr, 2023 | 392.7 | 403.75 | 387.75 | 400.5 | 68.65 Thousand |
| 25 Apr, 2023 | 409.7 | 411.6 | 389.9 | 393.35 | 71.39 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA