Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 324.8 | 335.0 | 323.25 | 330.5 | 43.78 Thousand |
| 20 Mar, 2023 | 323.5 | 324.85 | 318.9 | 323.75 | 35.48 Thousand |
| 17 Mar, 2023 | 321.15 | 327.8 | 320.1 | 325.7 | 28.27 Thousand |
| 16 Mar, 2023 | 314.0 | 324.9 | 305.1 | 321.15 | 52.29 Thousand |
| 15 Mar, 2023 | 318.1 | 323.3 | 313.4 | 315.3 | 28.21 Thousand |
| 14 Mar, 2023 | 322.75 | 328.85 | 314.0 | 315.7 | 48.23 Thousand |
| 13 Mar, 2023 | 330.0 | 334.5 | 320.1 | 321.1 | 39.17 Thousand |
| 10 Mar, 2023 | 343.7 | 343.7 | 330.8 | 332.65 | 46.73 Thousand |
| 09 Mar, 2023 | 340.9 | 344.3 | 337.25 | 340.0 | 27.99 Thousand |
| 08 Mar, 2023 | 328.4 | 340.45 | 328.3 | 339.5 | 55.2 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA