Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 340.0 | 345.6 | 338.25 | 340.6 | 50.06 Thousand |
| 17 Feb, 2023 | 340.25 | 342.85 | 337.35 | 341.3 | 32.73 Thousand |
| 16 Feb, 2023 | 344.8 | 348.7 | 338.1 | 339.1 | 35.51 Thousand |
| 15 Feb, 2023 | 334.75 | 345.0 | 334.75 | 343.15 | 44.2 Thousand |
| 14 Feb, 2023 | 335.5 | 341.75 | 332.0 | 336.1 | 44.72 Thousand |
| 13 Feb, 2023 | 338.8 | 342.5 | 335.0 | 337.75 | 50.72 Thousand |
| 10 Feb, 2023 | 338.0 | 346.85 | 337.2 | 340.1 | 59.99 Thousand |
| 09 Feb, 2023 | 340.05 | 344.0 | 337.3 | 341.1 | 27.92 Thousand |
| 08 Feb, 2023 | 340.1 | 345.35 | 338.15 | 341.2 | 45.63 Thousand |
| 07 Feb, 2023 | 335.0 | 347.6 | 335.0 | 339.3 | 76.17 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA