Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 355.05 | 356.8 | 351.85 | 354.65 | 22.91 Thousand |
| 19 Jan, 2023 | 351.55 | 357.0 | 350.2 | 355.05 | 43.16 Thousand |
| 18 Jan, 2023 | 349.6 | 357.4 | 349.6 | 352.15 | 39.36 Thousand |
| 17 Jan, 2023 | 354.0 | 356.1 | 348.0 | 349.7 | 37.41 Thousand |
| 16 Jan, 2023 | 361.55 | 364.5 | 352.6 | 355.05 | 86.75 Thousand |
| 13 Jan, 2023 | 363.0 | 368.5 | 362.1 | 363.35 | 36.31 Thousand |
| 12 Jan, 2023 | 363.95 | 367.4 | 359.8 | 365.4 | 22.26 Thousand |
| 11 Jan, 2023 | 366.0 | 367.1 | 360.75 | 362.45 | 50.1 Thousand |
| 10 Jan, 2023 | 377.8 | 377.8 | 359.25 | 362.0 | 106.84 Thousand |
| 09 Jan, 2023 | 372.0 | 380.0 | 372.0 | 377.15 | 30.61 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA