Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 448.9 | 457.75 | 441.05 | 443.55 | 128.7 Thousand |
| 25 Oct, 2022 | 434.25 | 454.2 | 433.35 | 447.8 | 332.84 Thousand |
| 24 Oct, 2022 | 435.0 | 437.65 | 431.0 | 433.4 | 37.5 Thousand |
| 21 Oct, 2022 | 444.35 | 444.6 | 429.15 | 431.85 | 102.59 Thousand |
| 20 Oct, 2022 | 443.7 | 448.15 | 436.0 | 441.55 | 121.66 Thousand |
| 19 Oct, 2022 | 452.0 | 452.9 | 442.1 | 444.9 | 164.78 Thousand |
| 18 Oct, 2022 | 446.5 | 462.5 | 441.05 | 449.15 | 520.98 Thousand |
| 17 Oct, 2022 | 438.5 | 449.5 | 429.15 | 442.0 | 555.11 Thousand |
| 14 Oct, 2022 | 440.0 | 445.45 | 421.15 | 424.05 | 222.29 Thousand |
| 13 Oct, 2022 | 434.4 | 441.0 | 428.6 | 431.65 | 230.84 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA